YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 653,818 Value ($000) $19,870 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 417,250 Value ($000) $13,018 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 353,402 Value ($000) $12,111 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 355,748 Value ($000) $13,173 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 334,962 Value ($000) $12,963 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 279,180 Value ($000) $9,794 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 130,263 Value ($000) $4,813 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 59,996 Value ($000) $2,364 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 61,594 Value ($000) $2,916 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 73,124 Value ($000) $3,041 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 75,534 Value ($000) $2,750 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 84,541 Value ($000) $2,595 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 84,541 Value ($000) $2,311 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 65,932 Value ($000) $2,235 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 70,233 Value ($000) $1,951 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 78,691 Value ($000) $2,685 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 76,115 Value ($000) $2,757 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 75,820 Value ($000) $2,824 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 75,820 Value ($000) $3,031 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 84,953 Value ($000) $3,313 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 91,550 Value ($000) $2,991 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 98,051 Value ($000) $1,970 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 86,513 Value ($000) $2,002 Avg Close $21.79 Range $16.16 - $28.33
Q2 2015
Shares 475,000 Value ($000) $20,439 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 425,000 Value ($000) $20,124 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 325,000 Value ($000) $17,787 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 250,000 Value ($000) $17,063 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 350,000 Value ($000) $26,838 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 250,000 Value ($000) $19,232 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 325,000 Value ($000) $22,409 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 260,000 Value ($000) $17,207 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 425,000 Value ($000) $14,777 Avg Close $28.69 Range $22.48 - $36.14