YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,434 Value ($000) $3,417 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 203,639 Value ($000) $6,354 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 130,270 Value ($000) $4,464 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 276,036 Value ($000) $10,222 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 215,187 Value ($000) $8,328 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 206,328 Value ($000) $7,238 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 174,183 Value ($000) $6,436 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 172,346 Value ($000) $6,790 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 114,868 Value ($000) $5,438 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 136,250 Value ($000) $5,667 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 251,972 Value ($000) $9,174 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 95,304 Value ($000) $2,926 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 98,247 Value ($000) $2,686 Avg Close $31.71 Range $25.30 - $39.27
Q2 2022
Shares 62,450 Value ($000) $1,734 Avg Close $31.06 Range $26.42 - $35.71
Q3 2021
Shares 75,212 Value ($000) $2,801 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 71,248 Value ($000) $2,847 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 284,323 Value ($000) $11,088 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 14,210 Value ($000) $464 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 1,063,569 Value ($000) $21,367 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 291,605 Value ($000) $6,745 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 443,381 Value ($000) $7,994 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 220,219 Value ($000) $7,670 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 130,178 Value ($000) $4,524 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 220,868 Value ($000) $7,549 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 276,295 Value ($000) $9,533 Avg Close $36.16 Range $32.84 - $40.78
Q3 2018
Shares 69,427 Value ($000) $3,416 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 431,355 Value ($000) $16,901 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 1,754,586 Value ($000) $73,254 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 999,783 Value ($000) $41,950 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 284,749 Value ($000) $12,329 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 309,929 Value ($000) $9,305 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 1,833,566 Value ($000) $60,050 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 993,420 Value ($000) $37,879 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 924,191 Value ($000) $38,538 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 2,142,990 Value ($000) $65,061 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 1,682,327 Value ($000) $33,445 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 1,698,950 Value ($000) $48,930 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 1,307,770 Value ($000) $28,326 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 994,698 Value ($000) $42,802 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 692,747 Value ($000) $32,801 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 130,246 Value ($000) $7,128 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 167,523 Value ($000) $11,434 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 70,837 Value ($000) $5,432 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 25,945 Value ($000) $1,996 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 22,546 Value ($000) $1,554 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 136,514 Value ($000) $9,034 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 166,029 Value ($000) $5,773 Avg Close $28.69 Range $22.48 - $36.14