YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,981 Value ($000) $942 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 33,614 Value ($000) $1,049 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 18,894 Value ($000) $647 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 6,386 Value ($000) $236 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 6,239 Value ($000) $241 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 19,204 Value ($000) $662 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 18,225 Value ($000) $673 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 18,390 Value ($000) $725 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 18,983 Value ($000) $899 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 13,720 Value ($000) $571 Avg Close $42.07 Range $35.61 - $47.59
Q3 2021
Shares 361 Value ($000) $13 Avg Close $37.88 Range $35.30 - $43.28