YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 675 Value ($000) $26 Avg Close $43.25 Range $38.07 - $48.38
Q1 2017
Shares 1,250 Value ($000) $41 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 1,250 Value ($000) $48 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 1,250 Value ($000) $52 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 1,250 Value ($000) $38 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 1,350 Value ($000) $27 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 1,350 Value ($000) $39 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 1,350 Value ($000) $29 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 100 Value ($000) $4 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 750 Value ($000) $36 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 750 Value ($000) $41 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 1,250 Value ($000) $85 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 100 Value ($000) $8 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 950 Value ($000) $73 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 600 Value ($000) $41 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 300 Value ($000) $20 Avg Close $51.21 Range $33.93 - $71.50