YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,221 Value ($000) $381 Avg Close $32.78 Range $29.96 - $35.99

Q2 2025

Shares 17,053 Value ($000) $584 Avg Close $36.13 Range $32.28 - $41.22

Q1 2024

Shares 11,387 Value ($000) $449 Avg Close $41.45 Range $35.56 - $46.98

Q3 2023

Shares 8,739 Value ($000) $363 Avg Close $42.07 Range $35.61 - $47.59

Q3 2017

Shares 1,800 Value ($000) $77 Avg Close $38.58 Range $29.30 - $44.25

Q3 2016

Shares 8,700 Value ($000) $362 Avg Close $35.05 Range $28.68 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,221	$381	$32.78	$29.96 - $35.99
Q2 2025	17,053	$584	$36.13	$32.28 - $41.22
Q1 2024	11,387	$449	$41.45	$35.56 - $46.98
Q3 2023	8,739	$363	$42.07	$35.61 - $47.59
Q3 2017	1,800	$77	$38.58	$29.30 - $44.25
Q3 2016	8,700	$362	$35.05	$28.68 - $41.94