YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,800 Value ($000) $249 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 125,500 Value ($000) $5,220 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 133,600 Value ($000) $4,459 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 116,000 Value ($000) $3,278 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 113,700 Value ($000) $3 Avg Close $31.71 Range $25.30 - $39.27
Q2 2022
Shares 36,200 Value ($000) $962 Avg Close $31.06 Range $26.42 - $35.71
Q3 2021
Shares 68,000 Value ($000) $2,185 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 154,700 Value ($000) $5,213 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 154,700 Value ($000) $5,133 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 157,000 Value ($000) $4,192 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 147,000 Value ($000) $2,518 Avg Close $22.77 Range $18.67 - $27.31
Q4 2017
Shares 32,300 Value ($000) $1,129 Avg Close $44.48 Range $40.05 - $48.40