YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 103,552 Value ($000) $3,383 Avg Close $26.26 Range $18.93 - $34.39

Q1 2018

Shares 108,200 Value ($000) $4,517 Avg Close $43.51 Range $37.02 - $47.33

Q4 2017

Shares 55,900 Value ($000) $2,345 Avg Close $44.48 Range $40.05 - $48.40

Q3 2017

Shares 393,600 Value ($000) $17,042 Avg Close $38.58 Range $29.30 - $44.25

Q4 2016

Shares 136,000 Value ($000) $5,185 Avg Close $36.97 Range $32.00 - $43.36

Q1 2016

Shares 49,900 Value ($000) $992 Avg Close $20.47 Range $14.53 - $28.55

Q4 2015

Shares 25,400 Value ($000) $731 Avg Close $26.28 Range $20.60 - $32.47

Q1 2015

Shares 54,700 Value ($000) $2,590 Avg Close $49.51 Range $42.10 - $57.70

Q3 2014

Shares 23,900 Value ($000) $1,631 Avg Close $74.52 Range $64.70 - $86.88

Q1 2014

Shares 8,300 Value ($000) $638 Avg Close $84.51 Range $66.47 - $101.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	103,552	$3,383	$26.26	$18.93 - $34.39
Q1 2018	108,200	$4,517	$43.51	$37.02 - $47.33
Q4 2017	55,900	$2,345	$44.48	$40.05 - $48.40
Q3 2017	393,600	$17,042	$38.58	$29.30 - $44.25
Q4 2016	136,000	$5,185	$36.97	$32.00 - $43.36
Q1 2016	49,900	$992	$20.47	$14.53 - $28.55
Q4 2015	25,400	$731	$26.28	$20.60 - $32.47
Q1 2015	54,700	$2,590	$49.51	$42.10 - $57.70
Q3 2014	23,900	$1,631	$74.52	$64.70 - $86.88
Q1 2014	8,300	$638	$84.51	$66.47 - $101.75