YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,392 Value ($000) $1,228 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 29,014 Value ($000) $905 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 113,625 Value ($000) $3,894 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 96,263 Value ($000) $3,565 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 117,504 Value ($000) $4,547 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 28,758 Value ($000) $1,009 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 50,152 Value ($000) $1,853 Avg Close $38.31 Range $35.31 - $41.58
Q4 2023
Shares 23,979 Value ($000) $1,135 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 6,751 Value ($000) $281 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 115,606 Value ($000) $4,209 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 38,590 Value ($000) $1,185 Avg Close $30.08 Range $27.41 - $34.10
Q3 2022
Shares 40,841 Value ($000) $1,385 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 17,123 Value ($000) $476 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 178,736 Value ($000) $6,097 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 129,855 Value ($000) $4,706 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 54,786 Value ($000) $2,040 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 151,959 Value ($000) $6,072 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 115,719 Value ($000) $4,513 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 135,427 Value ($000) $4,424 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 222,283 Value ($000) $4,465 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 99,513 Value ($000) $2,302 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 156,382 Value ($000) $2,820 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 16,541 Value ($000) $576 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 68,630 Value ($000) $2,385 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 328,412 Value ($000) $11,225 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 89,467 Value ($000) $3,087 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 489,659 Value ($000) $17,133 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 243,234 Value ($000) $11,967 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 198,078 Value ($000) $7,761 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 18,361 Value ($000) $767 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 77,711 Value ($000) $3,260 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 113,532 Value ($000) $4,916 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 316,382 Value ($000) $9,498 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 240,537 Value ($000) $7,878 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 83,703 Value ($000) $3,192 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 71,643 Value ($000) $2,988 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 254,590 Value ($000) $7,729 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 610,296 Value ($000) $12,133 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 1,464,571 Value ($000) $42,180 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 1,072,839 Value ($000) $23,238 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 1,526,665 Value ($000) $65,693 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 1,181,549 Value ($000) $55,946 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 1,206,276 Value ($000) $66,019 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 569,038 Value ($000) $38,836 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 444,265 Value ($000) $34,066 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 523,890 Value ($000) $40,303 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 277,683 Value ($000) $19,146 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 239,522 Value ($000) $15,852 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 388,153 Value ($000) $13,496 Avg Close $28.69 Range $22.48 - $36.14