YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 13,418 Value ($000) $459 Avg Close $34.59 Range $30.18 - $40.99

Q4 2018

Shares 8,181 Value ($000) $286 Avg Close $38.21 Range $29.33 - $49.93

Q3 2018

Shares 8,613 Value ($000) $424 Avg Close $43.68 Range $36.41 - $52.50

Q2 2018

Shares 8,843 Value ($000) $346 Avg Close $43.25 Range $38.07 - $48.38

Q1 2018

Shares 8,208 Value ($000) $343 Avg Close $43.51 Range $37.02 - $47.33

Q3 2017

Shares 6,014 Value ($000) $260 Avg Close $38.58 Range $29.30 - $44.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	13,418	$459	$34.59	$30.18 - $40.99
Q4 2018	8,181	$286	$38.21	$29.33 - $49.93
Q3 2018	8,613	$424	$43.68	$36.41 - $52.50
Q2 2018	8,843	$346	$43.25	$38.07 - $48.38
Q1 2018	8,208	$343	$43.51	$37.02 - $47.33
Q3 2017	6,014	$260	$38.58	$29.30 - $44.25