YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22,780 Value ($000) $898 Avg Close $41.45 Range $35.56 - $46.98

Q4 2023

Shares 65,539 Value ($000) $3,103 Avg Close $44.14 Range $39.71 - $48.99

Q3 2023

Shares 61,718 Value ($000) $2,567 Avg Close $42.07 Range $35.61 - $47.59

Q2 2023

Shares 112,220 Value ($000) $4,086 Avg Close $32.26 Range $26.53 - $36.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22,780	$898	$41.45	$35.56 - $46.98
Q4 2023	65,539	$3,103	$44.14	$39.71 - $48.99
Q3 2023	61,718	$2,567	$42.07	$35.61 - $47.59
Q2 2023	112,220	$4,086	$32.26	$26.53 - $36.95