YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,102 Value ($000) $72 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 2,990 Value ($000) $54 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 2,990 Value ($000) $104 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 4,755 Value ($000) $165 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 5,451 Value ($000) $186 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 5,953 Value ($000) $205 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 5,997 Value ($000) $210 Avg Close $38.21 Range $29.33 - $49.93