YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,258 Value ($000) $0 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 3,258 Value ($000) $0 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 3,258 Value ($000) $0 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 17,080 Value ($000) $1 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 3,258 Value ($000) $0 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 3,258 Value ($000) $0 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 3,258 Value ($000) $0 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 17,080 Value ($000) $1 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 3,258 Value ($000) $0 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 3,258 Value ($000) $0 Avg Close $42.07 Range $35.61 - $47.59
Q4 2021
Shares 4,500 Value ($000) $163 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 4,500 Value ($000) $170 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 4,500 Value ($000) $179 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 4,500 Value ($000) $173 Avg Close $36.36 Range $29.22 - $43.86
Q4 2019
Shares 4,786 Value ($000) $166 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 4,786 Value ($000) $165 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 4,786 Value ($000) $162 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 2,118 Value ($000) $99 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 2,585 Value ($000) $90 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 2,118 Value ($000) $99 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 760 Value ($000) $30 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 760 Value ($000) $31 Avg Close $43.51 Range $37.02 - $47.33
Q2 2014
Shares 12,000 Value ($000) $920 Avg Close $65.07 Range $49.11 - $81.40