YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,804 Value ($000) $4,856 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 189,959 Value ($000) $5,927 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 233,570 Value ($000) $8,004 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 222,925 Value ($000) $8,255 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 233,131 Value ($000) $9,022 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 224,270 Value ($000) $7,867 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 92,783 Value ($000) $3,428 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 56,072 Value ($000) $2,224 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 50,999 Value ($000) $2,413 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 48,359 Value ($000) $2,011 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 9,799 Value ($000) $357 Avg Close $32.26 Range $26.53 - $36.95
Q2 2022
Shares 20,026 Value ($000) $556 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 18,320 Value ($000) $625 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 20,526 Value ($000) $744 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 20,526 Value ($000) $764 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 26,738 Value ($000) $1,068 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 24,562 Value ($000) $958 Avg Close $36.36 Range $29.22 - $43.86
Q2 2014
Shares 48,200 Value ($000) $3,696 Avg Close $65.07 Range $49.11 - $81.40