YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,595 Value ($000) $58 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 1,352 Value ($000) $42 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 1,352 Value ($000) $37 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 1,352 Value ($000) $46 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 1,352 Value ($000) $38 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 1,352 Value ($000) $46 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 1,352 Value ($000) $49 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 1,352 Value ($000) $50 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 1,352 Value ($000) $54 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 1,352 Value ($000) $53 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 1,352 Value ($000) $44 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 952 Value ($000) $19 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 465 Value ($000) $11 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 338 Value ($000) $6 Avg Close $30.40 Range $12.89 - $37.49