YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,519 Value ($000) $380 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 12,519 Value ($000) $391 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 11,519 Value ($000) $395 Avg Close $36.13 Range $32.28 - $41.22
Q1 2024
Shares 8,867 Value ($000) $349 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 10,367 Value ($000) $491 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 10,236 Value ($000) $426 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 11,836 Value ($000) $431 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 12,251 Value ($000) $376 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 9,522 Value ($000) $260 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 13,422 Value ($000) $455 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 23,153 Value ($000) $643 Avg Close $31.06 Range $26.42 - $35.71