YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 75,419 Value ($000) $2,808 Avg Close $37.88 Range $35.30 - $43.28

Q2 2021

Shares 70,047 Value ($000) $2,799 Avg Close $39.69 Range $36.86 - $43.09

Q3 2020

Shares 10,781 Value ($000) $216 Avg Close $22.77 Range $18.67 - $27.31

Q2 2020

Shares 19,172 Value ($000) $443 Avg Close $21.79 Range $16.16 - $28.33

Q3 2019

Shares 7,367 Value ($000) $256 Avg Close $34.57 Range $31.62 - $39.37

Q2 2019

Shares 8,586 Value ($000) $293 Avg Close $34.59 Range $30.18 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	75,419	$2,808	$37.88	$35.30 - $43.28
Q2 2021	70,047	$2,799	$39.69	$36.86 - $43.09
Q3 2020	10,781	$216	$22.77	$18.67 - $27.31
Q2 2020	19,172	$443	$21.79	$16.16 - $28.33
Q3 2019	7,367	$256	$34.57	$31.62 - $39.37
Q2 2019	8,586	$293	$34.59	$30.18 - $40.99