YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,100 Value ($000) $1,644 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 51,000 Value ($000) $1,591 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 39,900 Value ($000) $1,367 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 40,900 Value ($000) $1,515 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 42,800 Value ($000) $1,656 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 43,300 Value ($000) $1,519 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 48,300 Value ($000) $1,785 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 38,200 Value ($000) $1,505 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 51,400 Value ($000) $2,433 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 43,700 Value ($000) $1,817 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 51,500 Value ($000) $1,875 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 53,900 Value ($000) $1,655 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 81,300 Value ($000) $2,223 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 81,600 Value ($000) $2,767 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 86,400 Value ($000) $2,399 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 76,500 Value ($000) $2,609 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 132,100 Value ($000) $4,787 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 398,096 Value ($000) $14,825 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 481,796 Value ($000) $19,253 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 587,796 Value ($000) $22,924 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 944,096 Value ($000) $30,844 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 870,696 Value ($000) $17,492 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 694,596 Value ($000) $16,066 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 499,096 Value ($000) $8,999 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 384,596 Value ($000) $13,395 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 388,996 Value ($000) $13,518 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 397,796 Value ($000) $13,597 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 277,496 Value ($000) $9,574 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 165,600 Value ($000) $5,794 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 243,449 Value ($000) $11,978 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 409,549 Value ($000) $16,046 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 249,449 Value ($000) $10,414 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 344,749 Value ($000) $14,466 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 10,953 Value ($000) $474 Avg Close $38.58 Range $29.30 - $44.25
Q4 2016
Shares 92,625 Value ($000) $3,532 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 78,496 Value ($000) $3,273 Avg Close $35.05 Range $28.68 - $41.94
Q3 2014
Shares 4,400 Value ($000) $300 Avg Close $74.52 Range $64.70 - $86.88