YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,100 Value ($000) $1 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 25,500 Value ($000) $1 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 25,500 Value ($000) $1 Avg Close $36.13 Range $32.28 - $41.22
Q3 2024
Shares 7,300 Value ($000) $0 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 4,500 Value ($000) $0 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 6,600 Value ($000) $0 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 900 Value ($000) $0 Avg Close $44.14 Range $39.71 - $48.99
Q1 2023
Shares 2,506 Value ($000) $0 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 2,014 Value ($000) $0 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 2,607 Value ($000) $88 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 2,684 Value ($000) $75 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 3,602 Value ($000) $123 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 2,471 Value ($000) $90 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 1,677 Value ($000) $62 Avg Close $37.88 Range $35.30 - $43.28
Q4 2020
Shares 25,009 Value ($000) $791 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 46,689 Value ($000) $937 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 30,858 Value ($000) $706 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 1,470 Value ($000) $27 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 8,252 Value ($000) $285 Avg Close $33.93 Range $30.12 - $36.59
Q3 2017
Shares 14,865 Value ($000) $643 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 232,477 Value ($000) $6,978 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 194,846 Value ($000) $6,381 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 66,715 Value ($000) $2,543 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 76,394 Value ($000) $3,185 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 72,537 Value ($000) $2,202 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 82,300 Value ($000) $1,636 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 112,029 Value ($000) $3,164 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 118,932 Value ($000) $2,576 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 192,431 Value ($000) $8,280 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 450,208 Value ($000) $21,317 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 289,919 Value ($000) $15,725 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 172,410 Value ($000) $11,766 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 14,948 Value ($000) $1,145 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 2,500 Value ($000) $192 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 5,140 Value ($000) $339 Avg Close $66.21 Range $56.65 - $75.37