YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 49,499 Value ($000) $1,696 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 54,755 Value ($000) $2,028 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 58,570 Value ($000) $2,267 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 57,065 Value ($000) $2,002 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 51,403 Value ($000) $1,899 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 76,012 Value ($000) $2,995 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 58,278 Value ($000) $2,759 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 58,278 Value ($000) $2,424 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 71,517 Value ($000) $2,604 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 78,773 Value ($000) $2,418 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 78,773 Value ($000) $2,154 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 69,948 Value ($000) $2,372 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 76,697 Value ($000) $2,130 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 76,697 Value ($000) $2,616 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 76,697 Value ($000) $2,779 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 72,470 Value ($000) $2,699 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 65,447 Value ($000) $2,615 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 65,320 Value ($000) $2,547 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 108,898 Value ($000) $3,558 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 95,469 Value ($000) $1,918 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 93,086 Value ($000) $2,153 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 61,795 Value ($000) $1,114 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 61,795 Value ($000) $2,152 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 69,600 Value ($000) $2,419 Avg Close $34.57 Range $31.62 - $39.37
Q2 2015
Shares 800,000 Value ($000) $34,424 Avg Close $46.38 Range $37.91 - $52.51