YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

TB Alternative Assets Ltd.'s Holding History (CIK: 0001483503)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 84,606 Value ($000) $2,947 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 72,506 Value ($000) $2,520 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 145,106 Value ($000) $4,960 Avg Close $34.59 Range $30.18 - $40.99
Q4 2018
Shares 7,000 Value ($000) $245 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 35,900 Value ($000) $1,766 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 29,600 Value ($000) $1,160 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 59,300 Value ($000) $2,476 Avg Close $43.51 Range $37.02 - $47.33
Q2 2017
Shares 101,600 Value ($000) $3,050 Avg Close $31.20 Range $26.93 - $36.25