YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 306 Value ($000) $0 Avg Close $37.61 Range $33.12 - $41.72
Q2 2023
Shares 150,658 Value ($000) $5 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 5,225 Value ($000) $0 Avg Close $30.08 Range $27.41 - $34.10
Q1 2022
Shares 22,091 Value ($000) $753 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 9,885 Value ($000) $358 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 12,586 Value ($000) $514 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 12,586 Value ($000) $502 Avg Close $39.69 Range $36.86 - $43.09
Q4 2020
Shares 9,599 Value ($000) $313 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 36,990 Value ($000) $743 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 19,017 Value ($000) $439 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 3,828 Value ($000) $69 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 17,317 Value ($000) $603 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 11,557 Value ($000) $401 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 65,863 Value ($000) $2,251 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 25,441 Value ($000) $877 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 59,653 Value ($000) $2,087 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 48,620 Value ($000) $2,392 Avg Close $43.68 Range $36.41 - $52.50
Q4 2017
Shares 72,312 Value ($000) $3,034 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 77,390 Value ($000) $3,350 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 142,351 Value ($000) $4,273 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 8,184 Value ($000) $268 Avg Close $37.09 Range $31.60 - $43.41
Q2 2016
Shares 20,529 Value ($000) $623 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 10,421 Value ($000) $207 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 48,080 Value ($000) $1,384 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 30,676 Value ($000) $664 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 83,645 Value ($000) $3,599 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 36,405 Value ($000) $1,723 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 40,360 Value ($000) $2,209 Avg Close $59.10 Range $49.17 - $73.41