YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,484 Value ($000) $359 Avg Close $36.13 Range $32.28 - $41.22

Q2 2024

Shares 21,265 Value ($000) $786 Avg Close $38.31 Range $35.31 - $41.58

Q1 2024

Shares 25,842 Value ($000) $1,018 Avg Close $41.45 Range $35.56 - $46.98

Q1 2019

Shares 55,000 Value ($000) $1,898 Avg Close $36.16 Range $32.84 - $40.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,484	$359	$36.13	$32.28 - $41.22
Q2 2024	21,265	$786	$38.31	$35.31 - $41.58
Q1 2024	25,842	$1,018	$41.45	$35.56 - $46.98
Q1 2019	55,000	$1,898	$36.16	$32.84 - $40.78