YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 53,705 Value ($000) $2,643 Avg Close $43.68 Range $36.41 - $52.50

Q2 2018

Shares 87,171 Value ($000) $3,416 Avg Close $43.25 Range $38.07 - $48.38

Q1 2018

Shares 94,285 Value ($000) $3,936 Avg Close $43.51 Range $37.02 - $47.33

Q4 2017

Shares 106,051 Value ($000) $4,450 Avg Close $44.48 Range $40.05 - $48.40

Q3 2017

Shares 127,864 Value ($000) $5,537 Avg Close $38.58 Range $29.30 - $44.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	53,705	$2,643	$43.68	$36.41 - $52.50
Q2 2018	87,171	$3,416	$43.25	$38.07 - $48.38
Q1 2018	94,285	$3,936	$43.51	$37.02 - $47.33
Q4 2017	106,051	$4,450	$44.48	$40.05 - $48.40
Q3 2017	127,864	$5,537	$38.58	$29.30 - $44.25