YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,513 Value ($000) $2,720 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 111,747 Value ($000) $3,487 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 93,490 Value ($000) $3,204 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 29,378 Value ($000) $1,088 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 36,903 Value ($000) $1,428 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 43,287 Value ($000) $1,519 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 30,915 Value ($000) $1,142 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 65,507 Value ($000) $2,581 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 32,504 Value ($000) $1,539 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 13,422 Value ($000) $558 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 11,626 Value ($000) $423 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 15,601 Value ($000) $479 Avg Close $30.08 Range $27.41 - $34.10
Q2 2022
Shares 15,296 Value ($000) $425 Avg Close $31.06 Range $26.42 - $35.71
Q4 2021
Shares 18,191 Value ($000) $659 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 51,686 Value ($000) $1,925 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 20,926 Value ($000) $836 Avg Close $39.69 Range $36.86 - $43.09
Q2 2020
Shares 33,388 Value ($000) $772 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 112,085 Value ($000) $2,021 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 66,474 Value ($000) $2,315 Avg Close $33.93 Range $30.12 - $36.59
Q1 2019
Shares 15,360 Value ($000) $530 Avg Close $36.16 Range $32.84 - $40.78
Q3 2017
Shares 38,230 Value ($000) $1,655 Avg Close $38.58 Range $29.30 - $44.25