YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,253 Value ($000) $372 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 11,079 Value ($000) $346 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 26,407 Value ($000) $905 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 24,987 Value ($000) $925 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 27,660 Value ($000) $1,070 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 25,030 Value ($000) $878 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 24,976 Value ($000) $923 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 25,432 Value ($000) $1,002 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 22,205 Value ($000) $1,051 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 19,642 Value ($000) $817 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 11,171 Value ($000) $407 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 10,745 Value ($000) $330 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 10,651 Value ($000) $291 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 10,056 Value ($000) $341 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 7,434 Value ($000) $206 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 4,033 Value ($000) $138 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 3,470 Value ($000) $126 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 3,430 Value ($000) $128 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 6,880 Value ($000) $275 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 6,772 Value ($000) $264 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 135 Value ($000) $4 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 120 Value ($000) $2 Avg Close $22.77 Range $18.67 - $27.31