YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,432 Value ($000) $499 Avg Close $30.84 Range $27.29 - $34.49
Q3 2023
Shares 13,643 Value ($000) $567 Avg Close $42.07 Range $35.61 - $47.59
Q1 2023
Shares 22,688 Value ($000) $697 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 45,600 Value ($000) $1,247 Avg Close $31.71 Range $25.30 - $39.27
Q2 2021
Shares 12,920 Value ($000) $516 Avg Close $39.69 Range $36.86 - $43.09
Q3 2020
Shares 21,044 Value ($000) $422 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 9,098 Value ($000) $210 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 639 Value ($000) $11 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 1,525 Value ($000) $53 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 17,724 Value ($000) $615 Avg Close $34.57 Range $31.62 - $39.37
Q1 2019
Shares 83,712 Value ($000) $2,888 Avg Close $36.16 Range $32.84 - $40.78
Q4 2017
Shares 17,871 Value ($000) $749 Avg Close $44.48 Range $40.05 - $48.40
Q4 2016
Shares 2,022 Value ($000) $77 Avg Close $36.97 Range $32.00 - $43.36
Q1 2016
Shares 12,476 Value ($000) $248 Avg Close $20.47 Range $14.53 - $28.55
Q3 2015
Shares 28,031 Value ($000) $607 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 13,326 Value ($000) $573 Avg Close $46.38 Range $37.91 - $52.51
Q4 2014
Shares 10,246 Value ($000) $560 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 30,669 Value ($000) $2,093 Avg Close $74.52 Range $64.70 - $86.88
Q1 2014
Shares 16,484 Value ($000) $1,268 Avg Close $84.51 Range $66.47 - $101.75
Q3 2013
Shares 2,597 Value ($000) $171 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 388 Value ($000) $13 Avg Close $28.69 Range $22.48 - $36.14