YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,591 Value ($000) $359 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 37,545 Value ($000) $1,561 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 18,728 Value ($000) $682 Avg Close $32.26 Range $26.53 - $36.95
Q1 2021
Shares 5,881 Value ($000) $229 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 33,340 Value ($000) $1,089 Avg Close $26.26 Range $18.93 - $34.39
Q1 2020
Shares 20,790 Value ($000) $375 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 15,889 Value ($000) $553 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 27,175 Value ($000) $944 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 19,758 Value ($000) $675 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 87,761 Value ($000) $3,028 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 23,775 Value ($000) $832 Avg Close $38.21 Range $29.33 - $49.93
Q2 2018
Shares 14,602 Value ($000) $572 Avg Close $43.25 Range $38.07 - $48.38
Q4 2017
Shares 236,020 Value ($000) $9,903 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 136,176 Value ($000) $5,896 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 181,802 Value ($000) $5,458 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 102,458 Value ($000) $3,355 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 88,189 Value ($000) $3,363 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 28,496 Value ($000) $1,188 Avg Close $35.05 Range $28.68 - $41.94
Q1 2016
Shares 240,723 Value ($000) $4,786 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 381,418 Value ($000) $10,985 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 463,338 Value ($000) $10,036 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 707,492 Value ($000) $30,443 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 103,921 Value ($000) $4,921 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 10,966 Value ($000) $600 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 121,747 Value ($000) $8,309 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 6,063 Value ($000) $465 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 12,370 Value ($000) $952 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 25,224 Value ($000) $1,739 Avg Close $66.21 Range $56.65 - $75.37