YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,084 Value ($000) $33 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 5,327 Value ($000) $166 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 7,587 Value ($000) $260 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 1,725 Value ($000) $64 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 4,103 Value ($000) $159 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 7,059 Value ($000) $248 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 12,366 Value ($000) $457 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 740 Value ($000) $29 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 18,042 Value ($000) $854 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 3,651 Value ($000) $152 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 972 Value ($000) $35 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 3,553 Value ($000) $0 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 4,067 Value ($000) $0 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 9,136 Value ($000) $310 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 2,354 Value ($000) $65 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 5,447 Value ($000) $186 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 3,826 Value ($000) $139 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 9,361 Value ($000) $349 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 6,179 Value ($000) $246 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 8,707 Value ($000) $340 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 5,927 Value ($000) $194 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 83,937 Value ($000) $1,687 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 36,849 Value ($000) $853 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 558 Value ($000) $10 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 1,318 Value ($000) $46 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 421 Value ($000) $15 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 1,603 Value ($000) $55 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 334 Value ($000) $12 Avg Close $36.16 Range $32.84 - $40.78
Q3 2018
Shares 5,974 Value ($000) $294 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 4 Value ($000) $0 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 2,499 Value ($000) $104 Avg Close $43.51 Range $37.02 - $47.33
Q3 2017
Shares 7,074 Value ($000) $306 Avg Close $38.58 Range $29.30 - $44.25
Q1 2017
Shares 100 Value ($000) $3 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 2,041 Value ($000) $77 Avg Close $36.97 Range $32.00 - $43.36
Q2 2016
Shares 417 Value ($000) $13 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 4,945 Value ($000) $98 Avg Close $20.47 Range $14.53 - $28.55
Q3 2015
Shares 180 Value ($000) $4 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 3,523 Value ($000) $152 Avg Close $46.38 Range $37.91 - $52.51
Q4 2014
Shares 2,735 Value ($000) $150 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 3,004 Value ($000) $205 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 96 Value ($000) $7 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 104 Value ($000) $8 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 1,738 Value ($000) $120 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 3,940 Value ($000) $261 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 729 Value ($000) $25 Avg Close $28.69 Range $22.48 - $36.14