YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,879 Value ($000) $275 Avg Close $39.69 Range $36.86 - $43.09

Q1 2021

Shares 6,409 Value ($000) $250 Avg Close $36.36 Range $29.22 - $43.86

Q3 2020

Shares 22,516 Value ($000) $452 Avg Close $22.77 Range $18.67 - $27.31

Q2 2020

Shares 12,474 Value ($000) $289 Avg Close $21.79 Range $16.16 - $28.33

Q2 2018

Shares 6,479 Value ($000) $254 Avg Close $43.25 Range $38.07 - $48.38

Q1 2018

Shares 11,132 Value ($000) $465 Avg Close $43.51 Range $37.02 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,879	$275	$39.69	$36.86 - $43.09
Q1 2021	6,409	$250	$36.36	$29.22 - $43.86
Q3 2020	22,516	$452	$22.77	$18.67 - $27.31
Q2 2020	12,474	$289	$21.79	$16.16 - $28.33
Q2 2018	6,479	$254	$43.25	$38.07 - $48.38
Q1 2018	11,132	$465	$43.51	$37.02 - $47.33