YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,014 Value ($000) $4,650 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 97,128 Value ($000) $3,030 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 230,507 Value ($000) $7,899 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 77,090 Value ($000) $2,855 Avg Close $37.61 Range $33.12 - $41.72
Q2 2024
Shares 169,786 Value ($000) $6,274 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 65,456 Value ($000) $2,579 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 18,108 Value ($000) $857 Avg Close $44.14 Range $39.71 - $48.99
Q2 2023
Shares 21,829 Value ($000) $795 Avg Close $32.26 Range $26.53 - $36.95