YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,164,784 Value ($000) $35,398 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 925,898 Value ($000) $28,888 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 683,935 Value ($000) $23,438 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 555,797 Value ($000) $20,581 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 541,854 Value ($000) $20,970 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 509,294 Value ($000) $17,866 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 426,634 Value ($000) $15,764 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 311,874 Value ($000) $12,288 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 214,505 Value ($000) $10,155 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 184,646 Value ($000) $7,679 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 172,897 Value ($000) $6,295 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 155,833 Value ($000) $4,784 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 129,278 Value ($000) $3,534 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 108,734 Value ($000) $3,687 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 18,397 Value ($000) $511 Avg Close $31.06 Range $26.42 - $35.71
Q4 2021
Shares 6,346 Value ($000) $230 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 228,961 Value ($000) $8,527 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 231,070 Value ($000) $9,234 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 52,840 Value ($000) $2,061 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 52,840 Value ($000) $1,726 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 205,160 Value ($000) $4,122 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 305,327 Value ($000) $7,063 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 295,461 Value ($000) $5,327 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 631,119 Value ($000) $21,982 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 1,450,800 Value ($000) $50,415 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 2,204,258 Value ($000) $75,342 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 2,320,287 Value ($000) $80,050 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 2,670,148 Value ($000) $93,428 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 3,345,227 Value ($000) $164,585 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 3,056,437 Value ($000) $119,752 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 2,562,346 Value ($000) $106,978 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 3,201,061 Value ($000) $134,317 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 2,923,915 Value ($000) $126,606 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 3,688,731 Value ($000) $110,736 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 2,822,617 Value ($000) $92,441 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 2,557,984 Value ($000) $97,536 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 1,931,050 Value ($000) $80,525 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 523,987 Value ($000) $15,908 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 498,692 Value ($000) $9,914 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 538,310 Value ($000) $15,503 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 397,840 Value ($000) $8,617 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 1,189,403 Value ($000) $51,180 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 1,924,159 Value ($000) $91,109 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 1,988,230 Value ($000) $108,816 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 2,120,150 Value ($000) $144,701 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 2,097,715 Value ($000) $160,853 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 3,217,839 Value ($000) $247,549 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 2,882,742 Value ($000) $198,765 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 3,515,655 Value ($000) $232,666 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 636,735 Value ($000) $22,139 Avg Close $28.69 Range $22.48 - $36.14