YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 98,000 Value ($000) $3,861 Avg Close $41.45 Range $35.56 - $46.98
Q4 2022
Shares 190,500 Value ($000) $5,208 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 80,000 Value ($000) $2,713 Avg Close $33.09 Range $26.28 - $39.16
Q2 2021
Shares 40,000 Value ($000) $1,598 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 124,000 Value ($000) $4,836 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 226,700 Value ($000) $7,406 Avg Close $26.26 Range $18.93 - $34.39
Q1 2020
Shares 85,000 Value ($000) $1,533 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 109,500 Value ($000) $3,814 Avg Close $33.93 Range $30.12 - $36.59