YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,843 Value ($000) $448 Avg Close $30.08 Range $27.41 - $34.10

Q4 2022

Shares 13,041 Value ($000) $357 Avg Close $31.71 Range $25.30 - $39.27

Q3 2022

Shares 19,408 Value ($000) $658 Avg Close $33.09 Range $26.28 - $39.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,843	$448	$30.08	$27.41 - $34.10
Q4 2022	13,041	$357	$31.71	$25.30 - $39.27
Q3 2022	19,408	$658	$33.09	$26.28 - $39.16