YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 37 Value ($000) $2 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 216 Value ($000) $10 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 374 Value ($000) $20 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 365 Value ($000) $25 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 2,365 Value ($000) $181 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 290 Value ($000) $22 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 211 Value ($000) $15 Avg Close $66.21 Range $56.65 - $75.37