YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,806 Value ($000) $2,273 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 37,472 Value ($000) $1,169 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 40,474 Value ($000) $1,387 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 29,738 Value ($000) $1,101 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 25,025 Value ($000) $968 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 19,131 Value ($000) $671 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 7,123 Value ($000) $263 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 12,074 Value ($000) $476 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 10,207 Value ($000) $483 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 7,934 Value ($000) $330 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 6,505 Value ($000) $237 Avg Close $32.26 Range $26.53 - $36.95
Q3 2022
Shares 7,392 Value ($000) $251 Avg Close $33.09 Range $26.28 - $39.16
Q1 2021
Shares 5,522 Value ($000) $215 Avg Close $36.36 Range $29.22 - $43.86
Q1 2019
Shares 8,468 Value ($000) $292 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 8,704 Value ($000) $305 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 9,943 Value ($000) $489 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 10,274 Value ($000) $403 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 9,130 Value ($000) $381 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 14,670 Value ($000) $616 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 14,883 Value ($000) $644 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 13,522 Value ($000) $406 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 7,727 Value ($000) $253 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 7,669 Value ($000) $292 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 5,834 Value ($000) $243 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 8,029 Value ($000) $244 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 7,810 Value ($000) $155 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 5,766 Value ($000) $166 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 24,826 Value ($000) $538 Avg Close $27.74 Range $20.50 - $43.49
Q1 2015
Shares 4,096 Value ($000) $194 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 4,071 Value ($000) $223 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 2,825 Value ($000) $193 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 3,545 Value ($000) $272 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 7,162 Value ($000) $551 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 6,000 Value ($000) $414 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 3,700 Value ($000) $245 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 300 Value ($000) $10 Avg Close $28.69 Range $22.48 - $36.14