YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,506 Value ($000) $289 Avg Close $30.84 Range $27.29 - $34.49

Q2 2025

Shares 9,891 Value ($000) $339 Avg Close $36.13 Range $32.28 - $41.22

Q1 2025

Shares 10,176 Value ($000) $377 Avg Close $37.61 Range $33.12 - $41.72

Q4 2024

Shares 8,494 Value ($000) $329 Avg Close $36.48 Range $33.21 - $40.99

Q3 2024

Shares 7,527 Value ($000) $264 Avg Close $34.94 Range $32.56 - $38.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,506	$289	$30.84	$27.29 - $34.49
Q2 2025	9,891	$339	$36.13	$32.28 - $41.22
Q1 2025	10,176	$377	$37.61	$33.12 - $41.72
Q4 2024	8,494	$329	$36.48	$33.21 - $40.99
Q3 2024	7,527	$264	$34.94	$32.56 - $38.12