YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,107 Value ($000) $945 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 33,223 Value ($000) $1,037 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 36,563 Value ($000) $1,253 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 31,823 Value ($000) $1,178 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 33,299 Value ($000) $1,289 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 36,683 Value ($000) $1,287 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 36,622 Value ($000) $1,353 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 39,417 Value ($000) $2 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 40,227 Value ($000) $2 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 38,167 Value ($000) $2 Avg Close $42.07 Range $35.61 - $47.59