YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 12,400 Value ($000) $406 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 12,400 Value ($000) $473 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 12,400 Value ($000) $517 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 12,400 Value ($000) $376 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 11,600 Value ($000) $231 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 11,600 Value ($000) $334 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 11,600 Value ($000) $251 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 11,500 Value ($000) $495 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 9,000 Value ($000) $426 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 8,800 Value ($000) $482 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 8,800 Value ($000) $601 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 8,800 Value ($000) $674 Avg Close $65.07 Range $49.11 - $81.40