YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 25,406 Value ($000) $695 Avg Close $31.71 Range $25.30 - $39.27
Q1 2022
Shares 22,762 Value ($000) $776 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 12,537 Value ($000) $454 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 10,258 Value ($000) $382 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 8,466 Value ($000) $338 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 15,699 Value ($000) $612 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 40,434 Value ($000) $1,321 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 20,294 Value ($000) $408 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 24,000 Value ($000) $555 Avg Close $21.79 Range $16.16 - $28.33
Q3 2018
Shares 13,004 Value ($000) $640 Avg Close $43.68 Range $36.41 - $52.50
Q2 2017
Shares 10,288 Value ($000) $309 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 119,965 Value ($000) $3,929 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 42,051 Value ($000) $1,603 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 34,729 Value ($000) $1,448 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 50,061 Value ($000) $1,520 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 64,211 Value ($000) $1,277 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 47,715 Value ($000) $1,374 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 44,516 Value ($000) $964 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 11,549 Value ($000) $497 Avg Close $46.38 Range $37.91 - $52.51