YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,900 Value ($000) $214 Avg Close $30.40 Range $12.89 - $37.49

Q4 2019

Shares 69,800 Value ($000) $2,431 Avg Close $33.93 Range $30.12 - $36.59

Q3 2019

Shares 88,800 Value ($000) $3,085 Avg Close $34.57 Range $31.62 - $39.37

Q2 2019

Shares 88,800 Value ($000) $3,035 Avg Close $34.59 Range $30.18 - $40.99

Q3 2018

Shares 34,500 Value ($000) $1,697 Avg Close $43.68 Range $36.41 - $52.50

Q2 2018

Shares 54,600 Value ($000) $2,139 Avg Close $43.25 Range $38.07 - $48.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,900	$214	$30.40	$12.89 - $37.49
Q4 2019	69,800	$2,431	$33.93	$30.12 - $36.59
Q3 2019	88,800	$3,085	$34.57	$31.62 - $39.37
Q2 2019	88,800	$3,035	$34.59	$30.18 - $40.99
Q3 2018	34,500	$1,697	$43.68	$36.41 - $52.50
Q2 2018	54,600	$2,139	$43.25	$38.07 - $48.38