YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457,190 Value ($000) $13,894 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 497,846 Value ($000) $15,533 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 359,149 Value ($000) $12,308 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 629,267 Value ($000) $23,302 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 526,434 Value ($000) $20,373 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 638,451 Value ($000) $22,397 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 273,354 Value ($000) $10,100 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 115,551 Value ($000) $4,553 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 226,832 Value ($000) $10,738 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 459,772 Value ($000) $19,122 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 78,087 Value ($000) $2,843 Avg Close $32.26 Range $26.53 - $36.95
Q3 2022
Shares 87,346 Value ($000) $2,962 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 188,767 Value ($000) $5,242 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 94,621 Value ($000) $3,228 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 91,749 Value ($000) $3,325 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 171,578 Value ($000) $6,390 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 219,291 Value ($000) $8,763 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 155,896 Value ($000) $6,080 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 173,399 Value ($000) $5,665 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 178,723 Value ($000) $3,591 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 76,539 Value ($000) $1,770 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 68,568 Value ($000) $1,236 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 19,239 Value ($000) $670 Avg Close $33.93 Range $30.12 - $36.59
Q1 2019
Shares 82,355 Value ($000) $2,841 Avg Close $36.16 Range $32.84 - $40.78
Q3 2017
Shares 22,441 Value ($000) $972 Avg Close $38.58 Range $29.30 - $44.25
Q4 2016
Shares 73,340 Value ($000) $2,796 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 349,045 Value ($000) $14,555 Avg Close $35.05 Range $28.68 - $41.94
Q4 2014
Shares 61,808 Value ($000) $3,383 Avg Close $59.10 Range $49.17 - $73.41