YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,678 Value ($000) $507 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 17,948 Value ($000) $560 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 18,030 Value ($000) $618 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 17,936 Value ($000) $664 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 18,447 Value ($000) $714 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 18,453 Value ($000) $647 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 18,160 Value ($000) $671 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 17,877 Value ($000) $704 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 18,249 Value ($000) $864 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 18,620 Value ($000) $774 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 18,557 Value ($000) $676 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 20,196 Value ($000) $620 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 19,829 Value ($000) $542 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 19,256 Value ($000) $653 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 19,787 Value ($000) $549 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 19,737 Value ($000) $673 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 19,800 Value ($000) $718 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 20,293 Value ($000) $756 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 20,114 Value ($000) $804 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 21,540 Value ($000) $840 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 21,209 Value ($000) $693 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 21,691 Value ($000) $436 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 16,215 Value ($000) $375 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 16,481 Value ($000) $297 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 36,227 Value ($000) $1,262 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 40,283 Value ($000) $1,400 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 51,594 Value ($000) $1,763 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 54,187 Value ($000) $1,869 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 54,862 Value ($000) $1,920 Avg Close $38.21 Range $29.33 - $49.93