YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,544 Value ($000) $624 Avg Close $30.84 Range $27.29 - $34.49

Q3 2025

Shares 18,017 Value ($000) $562 Avg Close $32.78 Range $29.96 - $35.99

Q2 2025

Shares 13,864 Value ($000) $475 Avg Close $36.13 Range $32.28 - $41.22

Q4 2023

Shares 6 Value ($000) $0 Avg Close $44.14 Range $39.71 - $48.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,544	$624	$30.84	$27.29 - $34.49
Q3 2025	18,017	$562	$32.78	$29.96 - $35.99
Q2 2025	13,864	$475	$36.13	$32.28 - $41.22
Q4 2023	6	$0	$44.14	$39.71 - $48.99