YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 82,261 Value ($000) $2,284 Avg Close $31.06 Range $26.42 - $35.71

Q1 2022

Shares 82,234 Value ($000) $2,805 Avg Close $34.34 Range $30.19 - $38.26

Q4 2021

Shares 73,588 Value ($000) $2,667 Avg Close $37.56 Range $33.81 - $41.28

Q3 2021

Shares 111,300 Value ($000) $4,145 Avg Close $37.88 Range $35.30 - $43.28

Q2 2021

Shares 117,918 Value ($000) $4,712 Avg Close $39.69 Range $36.86 - $43.09

Q1 2021

Shares 117,906 Value ($000) $4,598 Avg Close $36.36 Range $29.22 - $43.86

Q4 2020

Shares 134,234 Value ($000) $4,385 Avg Close $26.26 Range $18.93 - $34.39

Q3 2020

Shares 171,248 Value ($000) $3,440 Avg Close $22.77 Range $18.67 - $27.31

Q2 2020

Shares 171,200 Value ($000) $3,960 Avg Close $21.79 Range $16.16 - $28.33

Q1 2020

Shares 134,355 Value ($000) $2,422 Avg Close $30.40 Range $12.89 - $37.49

Q4 2019

Shares 143,942 Value ($000) $5,013 Avg Close $33.93 Range $30.12 - $36.59

Q3 2019

Shares 157,227 Value ($000) $5,464 Avg Close $34.57 Range $31.62 - $39.37

Q2 2019

Shares 51,769 Value ($000) $1,769 Avg Close $34.59 Range $30.18 - $40.99

Q1 2019

Shares 190,401 Value ($000) $6,569 Avg Close $36.16 Range $32.84 - $40.78

Q4 2018

Shares 247,742 Value ($000) $8,668 Avg Close $38.21 Range $29.33 - $49.93

Q3 2018

Shares 196,201 Value ($000) $9,653 Avg Close $43.68 Range $36.41 - $52.50

Q2 2018

Shares 170,400 Value ($000) $6,676 Avg Close $43.25 Range $38.07 - $48.38

Q1 2017

Shares 73,307 Value ($000) $2,401 Avg Close $37.09 Range $31.60 - $43.41

Q4 2016

Shares 282,100 Value ($000) $10,756 Avg Close $36.97 Range $32.00 - $43.36

Q3 2016

Shares 282,100 Value ($000) $11,764 Avg Close $35.05 Range $28.68 - $41.94

Q2 2016

Shares 283,300 Value ($000) $8,601 Avg Close $24.33 Range $19.21 - $30.54

Q1 2016

Shares 312,586 Value ($000) $6,214 Avg Close $20.47 Range $14.53 - $28.55

Q3 2015

Shares 71,400 Value ($000) $1,547 Avg Close $27.74 Range $20.50 - $43.49

Q1 2014

Shares 391,870 Value ($000) $30,147 Avg Close $84.51 Range $66.47 - $101.75

Q4 2013

Shares 24,024 Value ($000) $1,656 Avg Close $66.21 Range $56.65 - $75.37

Q3 2013

Shares 105,003 Value ($000) $6,949 Avg Close $51.21 Range $33.93 - $71.50

Q2 2013

Shares 14,900 Value ($000) $518 Avg Close $28.69 Range $22.48 - $36.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	82,261	$2,284	$31.06	$26.42 - $35.71
Q1 2022	82,234	$2,805	$34.34	$30.19 - $38.26
Q4 2021	73,588	$2,667	$37.56	$33.81 - $41.28
Q3 2021	111,300	$4,145	$37.88	$35.30 - $43.28
Q2 2021	117,918	$4,712	$39.69	$36.86 - $43.09
Q1 2021	117,906	$4,598	$36.36	$29.22 - $43.86
Q4 2020	134,234	$4,385	$26.26	$18.93 - $34.39
Q3 2020	171,248	$3,440	$22.77	$18.67 - $27.31
Q2 2020	171,200	$3,960	$21.79	$16.16 - $28.33
Q1 2020	134,355	$2,422	$30.40	$12.89 - $37.49
Q4 2019	143,942	$5,013	$33.93	$30.12 - $36.59
Q3 2019	157,227	$5,464	$34.57	$31.62 - $39.37
Q2 2019	51,769	$1,769	$34.59	$30.18 - $40.99
Q1 2019	190,401	$6,569	$36.16	$32.84 - $40.78
Q4 2018	247,742	$8,668	$38.21	$29.33 - $49.93
Q3 2018	196,201	$9,653	$43.68	$36.41 - $52.50
Q2 2018	170,400	$6,676	$43.25	$38.07 - $48.38
Q1 2017	73,307	$2,401	$37.09	$31.60 - $43.41
Q4 2016	282,100	$10,756	$36.97	$32.00 - $43.36
Q3 2016	282,100	$11,764	$35.05	$28.68 - $41.94
Q2 2016	283,300	$8,601	$24.33	$19.21 - $30.54
Q1 2016	312,586	$6,214	$20.47	$14.53 - $28.55
Q3 2015	71,400	$1,547	$27.74	$20.50 - $43.49
Q1 2014	391,870	$30,147	$84.51	$66.47 - $101.75
Q4 2013	24,024	$1,656	$66.21	$56.65 - $75.37
Q3 2013	105,003	$6,949	$51.21	$33.93 - $71.50
Q2 2013	14,900	$518	$28.69	$22.48 - $36.14