YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,576 Value ($000) $503 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 12,511 Value ($000) $488 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 13,489 Value ($000) $441 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 11,824 Value ($000) $238 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 11,581 Value ($000) $268 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 13,927 Value ($000) $474 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 20,842 Value ($000) $726 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 32,367 Value ($000) $1,125 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 31,737 Value ($000) $1,085 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 31,479 Value ($000) $1,086 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 42,296 Value ($000) $1,480 Avg Close $38.21 Range $29.33 - $49.93