YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 23,104 Value ($000) $1,000 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 23,104 Value ($000) $694 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 23,104 Value ($000) $757 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 23,104 Value ($000) $881 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 23,104 Value ($000) $963 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 23,104 Value ($000) $605 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 23,104 Value ($000) $459 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 23,104 Value ($000) $665 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 23,104 Value ($000) $500 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 23,104 Value ($000) $994 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 33,104 Value ($000) $1,567 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 33,104 Value ($000) $1,812 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 33,104 Value ($000) $2,264 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 73,373 Value ($000) $5,626 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 73,373 Value ($000) $5,645 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 181,900 Value ($000) $12,542 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 221,900 Value ($000) $14,685 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 392,016 Value ($000) $13,630 Avg Close $28.69 Range $22.48 - $36.14