YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,964 Value ($000) $3,585 Avg Close $30.84 Range $27.29 - $34.49

Q3 2025

Shares 117,964 Value ($000) $3,680 Avg Close $32.78 Range $29.96 - $35.99

Q2 2025

Shares 117,964 Value ($000) $4,043 Avg Close $36.13 Range $32.28 - $41.22

Q1 2025

Shares 121,164 Value ($000) $4,487 Avg Close $37.61 Range $33.12 - $41.72

Q4 2024

Shares 125,164 Value ($000) $4,844 Avg Close $36.48 Range $33.21 - $40.99

Q3 2024

Shares 125,164 Value ($000) $4,391 Avg Close $34.94 Range $32.56 - $38.12

Q2 2024

Shares 127,564 Value ($000) $4,713 Avg Close $38.31 Range $35.31 - $41.58

Q1 2024

Shares 128,664 Value ($000) $5,069 Avg Close $41.45 Range $35.56 - $46.98

Q4 2023

Shares 128,664 Value ($000) $6,091 Avg Close $44.14 Range $39.71 - $48.99

Q3 2023

Shares 143,864 Value ($000) $5,983 Avg Close $42.07 Range $35.61 - $47.59

Q2 2023

Shares 143,864 Value ($000) $5,238 Avg Close $32.26 Range $26.53 - $36.95

Q1 2023

Shares 150,364 Value ($000) $4,616 Avg Close $30.08 Range $27.41 - $34.10

Q4 2022

Shares 169,664 Value ($000) $4,639 Avg Close $31.71 Range $25.30 - $39.27

Q3 2022

Shares 168,064 Value ($000) $5,699 Avg Close $33.09 Range $26.28 - $39.16

Q2 2022

Shares 172,664 Value ($000) $4,795 Avg Close $31.06 Range $26.42 - $35.71

Q1 2022

Shares 172,664 Value ($000) $5,890 Avg Close $34.34 Range $30.19 - $38.26

Q4 2021

Shares 161,864 Value ($000) $5,866 Avg Close $37.56 Range $33.81 - $41.28

Q3 2021

Shares 164,564 Value ($000) $6,128 Avg Close $37.88 Range $35.30 - $43.28

Q2 2021

Shares 163,064 Value ($000) $6,516 Avg Close $39.69 Range $36.86 - $43.09

Q1 2021

Shares 169,064 Value ($000) $6,593 Avg Close $36.36 Range $29.22 - $43.86

Q4 2020

Shares 165,364 Value ($000) $5,402 Avg Close $26.26 Range $18.93 - $34.39

Q3 2020

Shares 162,964 Value ($000) $3,274 Avg Close $22.77 Range $18.67 - $27.31

Q2 2020

Shares 160,264 Value ($000) $3,707 Avg Close $21.79 Range $16.16 - $28.33

Q1 2020

Shares 135,964 Value ($000) $2,451 Avg Close $30.40 Range $12.89 - $37.49

Q4 2019

Shares 135,964 Value ($000) $4,736 Avg Close $33.93 Range $30.12 - $36.59

Q3 2019

Shares 145,364 Value ($000) $5,051 Avg Close $34.57 Range $31.62 - $39.37

Q2 2019

Shares 154,664 Value ($000) $5,286 Avg Close $34.59 Range $30.18 - $40.99

Q1 2019

Shares 143,864 Value ($000) $4,963 Avg Close $36.16 Range $32.84 - $40.78

Q4 2018

Shares 140,564 Value ($000) $4,918 Avg Close $38.21 Range $29.33 - $49.93

Q3 2018

Shares 137,364 Value ($000) $6,758 Avg Close $43.68 Range $36.41 - $52.50

Q2 2018

Shares 137,364 Value ($000) $5,382 Avg Close $43.25 Range $38.07 - $48.38

Q1 2018

Shares 137,364 Value ($000) $5,735 Avg Close $43.51 Range $37.02 - $47.33

Q4 2017

Shares 132,364 Value ($000) $5,554 Avg Close $44.48 Range $40.05 - $48.40

Q3 2017

Shares 128,064 Value ($000) $5,545 Avg Close $38.58 Range $29.30 - $44.25

Q2 2017

Shares 124,164 Value ($000) $3,727 Avg Close $31.20 Range $26.93 - $36.25

Q1 2017

Shares 129,264 Value ($000) $4,233 Avg Close $37.09 Range $31.60 - $43.41

Q4 2016

Shares 113,164 Value ($000) $4,315 Avg Close $36.97 Range $32.00 - $43.36

Q3 2016

Shares 110,164 Value ($000) $4,594 Avg Close $35.05 Range $28.68 - $41.94

Q2 2016

Shares 113,764 Value ($000) $3,454 Avg Close $24.33 Range $19.21 - $30.54

Q1 2016

Shares 110,964 Value ($000) $2,131 Avg Close $20.47 Range $14.53 - $28.55

Q4 2015

Shares 88,564 Value ($000) $2,551 Avg Close $26.28 Range $20.60 - $32.47

Q3 2015

Shares 88,564 Value ($000) $1,918 Avg Close $27.74 Range $20.50 - $43.49

Q2 2015

Shares 77,364 Value ($000) $3,329 Avg Close $46.38 Range $37.91 - $52.51

Q1 2015

Shares 70,864 Value ($000) $3,355 Avg Close $49.51 Range $42.10 - $57.70

Q4 2014

Shares 69,564 Value ($000) $3,807 Avg Close $59.10 Range $49.17 - $73.41

Q3 2014

Shares 67,464 Value ($000) $4,604 Avg Close $74.52 Range $64.70 - $86.88

Q2 2014

Shares 67,464 Value ($000) $5,173 Avg Close $65.07 Range $49.11 - $81.40

Q1 2014

Shares 65,764 Value ($000) $5,059 Avg Close $84.51 Range $66.47 - $101.75

Q4 2013

Shares 51,864 Value ($000) $3,576 Avg Close $66.21 Range $56.65 - $75.37

Q3 2013

Shares 25,700 Value ($000) $1,701 Avg Close $51.21 Range $33.93 - $71.50

Q2 2013

Shares 23,000 Value ($000) $800 Avg Close $28.69 Range $22.48 - $36.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,964	$3,585	$30.84	$27.29 - $34.49
Q3 2025	117,964	$3,680	$32.78	$29.96 - $35.99
Q2 2025	117,964	$4,043	$36.13	$32.28 - $41.22
Q1 2025	121,164	$4,487	$37.61	$33.12 - $41.72
Q4 2024	125,164	$4,844	$36.48	$33.21 - $40.99
Q3 2024	125,164	$4,391	$34.94	$32.56 - $38.12
Q2 2024	127,564	$4,713	$38.31	$35.31 - $41.58
Q1 2024	128,664	$5,069	$41.45	$35.56 - $46.98
Q4 2023	128,664	$6,091	$44.14	$39.71 - $48.99
Q3 2023	143,864	$5,983	$42.07	$35.61 - $47.59
Q2 2023	143,864	$5,238	$32.26	$26.53 - $36.95
Q1 2023	150,364	$4,616	$30.08	$27.41 - $34.10
Q4 2022	169,664	$4,639	$31.71	$25.30 - $39.27
Q3 2022	168,064	$5,699	$33.09	$26.28 - $39.16
Q2 2022	172,664	$4,795	$31.06	$26.42 - $35.71
Q1 2022	172,664	$5,890	$34.34	$30.19 - $38.26
Q4 2021	161,864	$5,866	$37.56	$33.81 - $41.28
Q3 2021	164,564	$6,128	$37.88	$35.30 - $43.28
Q2 2021	163,064	$6,516	$39.69	$36.86 - $43.09
Q1 2021	169,064	$6,593	$36.36	$29.22 - $43.86
Q4 2020	165,364	$5,402	$26.26	$18.93 - $34.39
Q3 2020	162,964	$3,274	$22.77	$18.67 - $27.31
Q2 2020	160,264	$3,707	$21.79	$16.16 - $28.33
Q1 2020	135,964	$2,451	$30.40	$12.89 - $37.49
Q4 2019	135,964	$4,736	$33.93	$30.12 - $36.59
Q3 2019	145,364	$5,051	$34.57	$31.62 - $39.37
Q2 2019	154,664	$5,286	$34.59	$30.18 - $40.99
Q1 2019	143,864	$4,963	$36.16	$32.84 - $40.78
Q4 2018	140,564	$4,918	$38.21	$29.33 - $49.93
Q3 2018	137,364	$6,758	$43.68	$36.41 - $52.50
Q2 2018	137,364	$5,382	$43.25	$38.07 - $48.38
Q1 2018	137,364	$5,735	$43.51	$37.02 - $47.33
Q4 2017	132,364	$5,554	$44.48	$40.05 - $48.40
Q3 2017	128,064	$5,545	$38.58	$29.30 - $44.25
Q2 2017	124,164	$3,727	$31.20	$26.93 - $36.25
Q1 2017	129,264	$4,233	$37.09	$31.60 - $43.41
Q4 2016	113,164	$4,315	$36.97	$32.00 - $43.36
Q3 2016	110,164	$4,594	$35.05	$28.68 - $41.94
Q2 2016	113,764	$3,454	$24.33	$19.21 - $30.54
Q1 2016	110,964	$2,131	$20.47	$14.53 - $28.55
Q4 2015	88,564	$2,551	$26.28	$20.60 - $32.47
Q3 2015	88,564	$1,918	$27.74	$20.50 - $43.49
Q2 2015	77,364	$3,329	$46.38	$37.91 - $52.51
Q1 2015	70,864	$3,355	$49.51	$42.10 - $57.70
Q4 2014	69,564	$3,807	$59.10	$49.17 - $73.41
Q3 2014	67,464	$4,604	$74.52	$64.70 - $86.88
Q2 2014	67,464	$5,173	$65.07	$49.11 - $81.40
Q1 2014	65,764	$5,059	$84.51	$66.47 - $101.75
Q4 2013	51,864	$3,576	$66.21	$56.65 - $75.37
Q3 2013	25,700	$1,701	$51.21	$33.93 - $71.50
Q2 2013	23,000	$800	$28.69	$22.48 - $36.14