YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,700 Value ($000) $82 Avg Close $30.84 Range $27.29 - $34.49

Q3 2025

Shares 2,700 Value ($000) $84 Avg Close $32.78 Range $29.96 - $35.99

Q2 2025

Shares 2,700 Value ($000) $93 Avg Close $36.13 Range $32.28 - $41.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,700	$82	$30.84	$27.29 - $34.49
Q3 2025	2,700	$84	$32.78	$29.96 - $35.99
Q2 2025	2,700	$93	$36.13	$32.28 - $41.22