YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,611 Value ($000) $1,057 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 42,018 Value ($000) $1,311 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 47,902 Value ($000) $1,642 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 56,459 Value ($000) $2,091 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 58,356 Value ($000) $2,258 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 41,860 Value ($000) $1,468 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 42,935 Value ($000) $1,586 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 37,861 Value ($000) $1,492 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 47,400 Value ($000) $2,244 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 48,265 Value ($000) $2,007 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 46,472 Value ($000) $1,692 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 49,743 Value ($000) $1,527 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 69,257 Value ($000) $2 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 69,257 Value ($000) $2 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 40,398 Value ($000) $1,122 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 22,434 Value ($000) $765 Avg Close $34.34 Range $30.19 - $38.26
Q2 2015
Shares 162,267 Value ($000) $6,982 Avg Close $46.38 Range $37.91 - $52.51