YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 130,000 Value ($000) $4,733 Avg Close $32.26 Range $26.53 - $36.95

Q1 2023

Shares 130,000 Value ($000) $3,991 Avg Close $30.08 Range $27.41 - $34.10

Q4 2022

Shares 130,000 Value ($000) $3,554 Avg Close $31.71 Range $25.30 - $39.27

Q3 2022

Shares 130,000 Value ($000) $4,408 Avg Close $33.09 Range $26.28 - $39.16

Q2 2022

Shares 170,000 Value ($000) $4,721 Avg Close $31.06 Range $26.42 - $35.71

Q1 2022

Shares 260,056 Value ($000) $8,871 Avg Close $34.34 Range $30.19 - $38.26

Q4 2021

Shares 259,876 Value ($000) $9,418 Avg Close $37.56 Range $33.81 - $41.28

Q3 2021

Shares 259,537 Value ($000) $9,665 Avg Close $37.88 Range $35.30 - $43.28

Q2 2021

Shares 261,231 Value ($000) $10,439 Avg Close $39.69 Range $36.86 - $43.09

Q1 2021

Shares 261,935 Value ($000) $10,215 Avg Close $36.36 Range $29.22 - $43.86

Q4 2020

Shares 90,663 Value ($000) $2,962 Avg Close $26.26 Range $18.93 - $34.39

Q3 2020

Shares 272,748 Value ($000) $5,480 Avg Close $22.77 Range $18.67 - $27.31

Q2 2020

Shares 253,363 Value ($000) $5,860 Avg Close $21.79 Range $16.16 - $28.33

Q1 2020

Shares 251,187 Value ($000) $4,529 Avg Close $30.40 Range $12.89 - $37.49

Q4 2019

Shares 251,187 Value ($000) $8,749 Avg Close $33.93 Range $30.12 - $36.59

Q3 2019

Shares 277,021 Value ($000) $9,626 Avg Close $34.57 Range $31.62 - $39.37

Q2 2019

Shares 265,466 Value ($000) $9,074 Avg Close $34.59 Range $30.18 - $40.99

Q1 2019

Shares 236,235 Value ($000) $8,150 Avg Close $36.16 Range $32.84 - $40.78

Q4 2018

Shares 237,111 Value ($000) $8,297 Avg Close $38.21 Range $29.33 - $49.93

Q3 2016

Shares 119,403 Value ($000) $4,979 Avg Close $35.05 Range $28.68 - $41.94

Q2 2016

Shares 370,000 Value ($000) $11,233 Avg Close $24.33 Range $19.21 - $30.54

Q1 2016

Shares 330,000 Value ($000) $6,560 Avg Close $20.47 Range $14.53 - $28.55

Q4 2015

Shares 230,000 Value ($000) $6,624 Avg Close $26.28 Range $20.60 - $32.47

Q3 2013

Shares 41,950 Value ($000) $2,776 Avg Close $51.21 Range $33.93 - $71.50

Q2 2013

Shares 67,000 Value ($000) $2,330 Avg Close $28.69 Range $22.48 - $36.14

Q1 2013

Shares 67,000 Value ($000) $1,589 Avg Close $22.14 Range $19.13 - $25.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	130,000	$4,733	$32.26	$26.53 - $36.95
Q1 2023	130,000	$3,991	$30.08	$27.41 - $34.10
Q4 2022	130,000	$3,554	$31.71	$25.30 - $39.27
Q3 2022	130,000	$4,408	$33.09	$26.28 - $39.16
Q2 2022	170,000	$4,721	$31.06	$26.42 - $35.71
Q1 2022	260,056	$8,871	$34.34	$30.19 - $38.26
Q4 2021	259,876	$9,418	$37.56	$33.81 - $41.28
Q3 2021	259,537	$9,665	$37.88	$35.30 - $43.28
Q2 2021	261,231	$10,439	$39.69	$36.86 - $43.09
Q1 2021	261,935	$10,215	$36.36	$29.22 - $43.86
Q4 2020	90,663	$2,962	$26.26	$18.93 - $34.39
Q3 2020	272,748	$5,480	$22.77	$18.67 - $27.31
Q2 2020	253,363	$5,860	$21.79	$16.16 - $28.33
Q1 2020	251,187	$4,529	$30.40	$12.89 - $37.49
Q4 2019	251,187	$8,749	$33.93	$30.12 - $36.59
Q3 2019	277,021	$9,626	$34.57	$31.62 - $39.37
Q2 2019	265,466	$9,074	$34.59	$30.18 - $40.99
Q1 2019	236,235	$8,150	$36.16	$32.84 - $40.78
Q4 2018	237,111	$8,297	$38.21	$29.33 - $49.93
Q3 2016	119,403	$4,979	$35.05	$28.68 - $41.94
Q2 2016	370,000	$11,233	$24.33	$19.21 - $30.54
Q1 2016	330,000	$6,560	$20.47	$14.53 - $28.55
Q4 2015	230,000	$6,624	$26.28	$20.60 - $32.47
Q3 2013	41,950	$2,776	$51.21	$33.93 - $71.50
Q2 2013	67,000	$2,330	$28.69	$22.48 - $36.14
Q1 2013	67,000	$1,589	$22.14	$19.13 - $25.46